GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,908 Value ($000) $635 Avg Close $38.74 Range $34.38 - $44.42
Q4 2022
Shares 1,569 Value ($000) $73 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 11,587 Value ($000) $507 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 5,512 Value ($000) $233 Avg Close $40.35 Range $35.83 - $43.15
Q4 2021
Shares 24,900 Value ($000) $1,322 Avg Close $47.63 Range $44.37 - $51.14
Q1 2021
Shares 78,742 Value ($000) $3,372 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 332,433 Value ($000) $13,749 Avg Close $37.06 Range $31.78 - $40.21
Q1 2020
Shares 40,633 Value ($000) $1,186 Avg Close $36.41 Range $18.09 - $42.03