GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,164 Value ($000) $4 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 64,975 Value ($000) $3 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 3,754 Value ($000) $0 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 2,514 Value ($000) $0 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,355 Value ($000) $0 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,314 Value ($000) $0 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 952 Value ($000) $0 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 365 Value ($000) $0 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 157 Value ($000) $0 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,075 Value ($000) $0 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 1,876 Value ($000) $0 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,871 Value ($000) $0 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 2,100 Value ($000) $0 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 1,450 Value ($000) $63 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 1,255 Value ($000) $53 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 1,027 Value ($000) $45 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 658 Value ($000) $35 Avg Close $47.63 Range $44.37 - $51.14
Q2 2021
Shares 525 Value ($000) $24 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 525 Value ($000) $24 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 525 Value ($000) $24 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 525 Value ($000) $24 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 525 Value ($000) $24 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 525 Value ($000) $24 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 525 Value ($000) $24 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 525 Value ($000) $24 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 525 Value ($000) $24 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 525 Value ($000) $24 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 42,846 Value ($000) $1,156 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 8,323 Value ($000) $255 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 223 Value ($000) $6 Avg Close $28.30 Range $26.29 - $29.92