GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,930 Value ($000) $6,686 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 59,440 Value ($000) $2,490 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 38,620 Value ($000) $1,700 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 34,896 Value ($000) $1,758 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 33,650 Value ($000) $1,445 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 30,590 Value ($000) $1,199 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 25,614 Value ($000) $825 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 19,664 Value ($000) $648 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 16,435 Value ($000) $570 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 19,858 Value ($000) $719 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 14,011 Value ($000) $526 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 17,675 Value ($000) $817 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 10,237 Value ($000) $474 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 14,623 Value ($000) $640 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 7,918 Value ($000) $335 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 5,175 Value ($000) $225 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 4,525 Value ($000) $240 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 4,462 Value ($000) $212 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 2,658 Value ($000) $121 Avg Close $42.66 Range $40.41 - $46.15
Q2 2017
Shares 1,469 Value ($000) $41 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 2,668 Value ($000) $66 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 1,469 Value ($000) $36 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 1,469 Value ($000) $35 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 1,469 Value ($000) $39 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 1,699 Value ($000) $46 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 1,811 Value ($000) $45 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 1,839 Value ($000) $43 Avg Close $20.30 Range $18.95 - $21.74
Q1 2015
Shares 1,535 Value ($000) $36 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 1,557 Value ($000) $29 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 1,469 Value ($000) $24 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 5,279 Value ($000) $93 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 5,279 Value ($000) $92 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 5,279 Value ($000) $97 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 2,529 Value ($000) $48 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 2,729 Value ($000) $53 Avg Close $17.18 Range $16.01 - $18.32