GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,996 Value ($000) $795 Avg Close $43.25 Range $37.49 - $48.64

Q2 2025

Shares 12,237 Value ($000) $539 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 9,971 Value ($000) $502 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 8,819 Value ($000) $379 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 7,858 Value ($000) $308 Avg Close $35.53 Range $29.82 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,996	$795	$43.25	$37.49 - $48.64
Q2 2025	12,237	$539	$44.95	$38.67 - $50.31
Q1 2025	9,971	$502	$49.07	$41.81 - $56.12
Q4 2024	8,819	$379	$41.62	$37.27 - $47.28
Q3 2024	7,858	$308	$35.53	$29.82 - $39.21