GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 28,400 Value ($000) $1,106 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 28,400 Value ($000) $1,037 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 28,400 Value ($000) $829 Avg Close $36.41 Range $18.09 - $42.03
Q3 2018
Shares 28,400 Value ($000) $869 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 34,000 Value ($000) $984 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 34,000 Value ($000) $1,088 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 34,000 Value ($000) $1,079 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 15,100 Value ($000) $434 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 15,100 Value ($000) $420 Avg Close $23.54 Range $21.16 - $25.69