GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746,570 Value ($000) $35 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 750,224 Value ($000) $31,427 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 705,739 Value ($000) $31,060 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 765,615 Value ($000) $38,572 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,087,144 Value ($000) $46,693 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,383,140 Value ($000) $54,233 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,567,428 Value ($000) $505 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 1,282,586 Value ($000) $42 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 1,250,392 Value ($000) $43 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,399,254 Value ($000) $51 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 1,321,562 Value ($000) $50 Avg Close $38.74 Range $34.38 - $44.42
Q4 2014
Shares 1,913,798 Value ($000) $36,228 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 1,820,307 Value ($000) $30,636 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 1,624,216 Value ($000) $28,473 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 1,603,656 Value ($000) $27,936 Avg Close $15.27 Range $12.37 - $16.62