GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 452,849 Value ($000) $18,970 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 329,137 Value ($000) $14,485 Avg Close $44.95 Range $38.67 - $50.31
Q3 2024
Shares 123,915 Value ($000) $4,859 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 898,599 Value ($000) $28,926 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 987,051 Value ($000) $32,523 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 699,555 Value ($000) $24,282 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 364,749 Value ($000) $13,204 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 90,361 Value ($000) $3,395 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 91,605 Value ($000) $4,234 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 25,692 Value ($000) $1,190 Avg Close $43.51 Range $40.21 - $46.71
Q3 2021
Shares 43,153 Value ($000) $2,050 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 26,609 Value ($000) $1,209 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 255,451 Value ($000) $10,938 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 212,698 Value ($000) $8,797 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 49,261 Value ($000) $1,919 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 12,876 Value ($000) $470 Avg Close $31.52 Range $24.17 - $35.82
Q4 2019
Shares 173,900 Value ($000) $7,333 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 225,472 Value ($000) $8,737 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 122,479 Value ($000) $4,665 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 15,691 Value ($000) $552 Avg Close $29.11 Range $24.17 - $32.54
Q1 2018
Shares 38,341 Value ($000) $1,227 Avg Close $29.65 Range $27.52 - $31.74
Q1 2017
Shares 35,673 Value ($000) $883 Avg Close $22.06 Range $21.29 - $23.34