GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,895 Value ($000) $2,147 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 49,161 Value ($000) $2,059 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 48,483 Value ($000) $2,134 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 48,554 Value ($000) $2,446 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 49,113 Value ($000) $2,109 Avg Close $41.62 Range $37.27 - $47.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,895	$2,147	$43.25	$37.49 - $48.64
Q3 2025	49,161	$2,059	$43.82	$40.73 - $46.57
Q2 2025	48,483	$2,134	$44.95	$38.67 - $50.31
Q1 2025	48,554	$2,446	$49.07	$41.81 - $56.12
Q4 2024	49,113	$2,109	$41.62	$37.27 - $47.28