GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,722 Value ($000) $3,121 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 49,545 Value ($000) $2,075 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 68,609 Value ($000) $3,019 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 38,524 Value ($000) $1,941 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 38 Value ($000) $2 Avg Close $41.62 Range $37.27 - $47.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,722	$3,121	$43.25	$37.49 - $48.64
Q3 2025	49,545	$2,075	$43.82	$40.73 - $46.57
Q2 2025	68,609	$3,019	$44.95	$38.67 - $50.31
Q1 2025	38,524	$1,941	$49.07	$41.81 - $56.12
Q4 2024	38	$2	$41.62	$37.27 - $47.28