GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,523 Value ($000) $3,954 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 54,139 Value ($000) $2,268 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 22,384 Value ($000) $985 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 30,365 Value ($000) $1,530 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 21,179 Value ($000) $910 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 21,165 Value ($000) $830 Avg Close $35.53 Range $29.82 - $39.21

Q4 2022

Shares 54,731 Value ($000) $2,535 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 28,156 Value ($000) $1,232 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 36,752 Value ($000) $1,557 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 21,523 Value ($000) $936 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 90,900 Value ($000) $4,825 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 95,280 Value ($000) $4,527 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 100,777 Value ($000) $4,578 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 129,917 Value ($000) $5,563 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 131,314 Value ($000) $5,431 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 143,013 Value ($000) $5,570 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 217,256 Value ($000) $7,934 Avg Close $31.52 Range $24.17 - $35.82

Q4 2019

Shares 8,828 Value ($000) $372 Avg Close $37.10 Range $34.67 - $39.71

Q1 2016

Shares 22,873 Value ($000) $622 Avg Close $22.91 Range $20.67 - $24.75

Q3 2015

Shares 52,684 Value ($000) $1,244 Avg Close $20.30 Range $18.95 - $21.74

Q1 2015

Shares 27,197 Value ($000) $632 Avg Close $19.48 Range $16.74 - $21.55

Q3 2014

Shares 24,266 Value ($000) $396 Avg Close $15.84 Range $14.74 - $16.66

Q2 2014

Shares 37,549 Value ($000) $658 Avg Close $15.46 Range $14.24 - $16.05

Q3 2013

Shares 41,292 Value ($000) $780 Avg Close $18.02 Range $17.05 - $19.27

Q2 2013

Shares 48,179 Value ($000) $927 Avg Close $17.18 Range $16.01 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,523	$3,954	$43.25	$37.49 - $48.64
Q3 2025	54,139	$2,268	$43.82	$40.73 - $46.57
Q2 2025	22,384	$985	$44.95	$38.67 - $50.31
Q1 2025	30,365	$1,530	$49.07	$41.81 - $56.12
Q4 2024	21,179	$910	$41.62	$37.27 - $47.28
Q3 2024	21,165	$830	$35.53	$29.82 - $39.21
Q4 2022	54,731	$2,535	$43.51	$40.21 - $46.71
Q3 2022	28,156	$1,232	$43.86	$39.60 - $46.54
Q2 2022	36,752	$1,557	$40.35	$35.83 - $43.15
Q1 2022	21,523	$936	$43.98	$37.82 - $51.22
Q4 2021	90,900	$4,825	$47.63	$44.37 - $51.14
Q3 2021	95,280	$4,527	$46.91	$42.90 - $49.80
Q2 2021	100,777	$4,578	$42.66	$40.41 - $46.15
Q1 2021	129,917	$5,563	$39.02	$35.96 - $42.22
Q4 2020	131,314	$5,431	$37.06	$31.78 - $40.21
Q3 2020	143,013	$5,570	$36.86	$32.27 - $39.93
Q2 2020	217,256	$7,934	$31.52	$24.17 - $35.82
Q4 2019	8,828	$372	$37.10	$34.67 - $39.71
Q1 2016	22,873	$622	$22.91	$20.67 - $24.75
Q3 2015	52,684	$1,244	$20.30	$18.95 - $21.74
Q1 2015	27,197	$632	$19.48	$16.74 - $21.55
Q3 2014	24,266	$396	$15.84	$14.74 - $16.66
Q2 2014	37,549	$658	$15.46	$14.24 - $16.05
Q3 2013	41,292	$780	$18.02	$17.05 - $19.27
Q2 2013	48,179	$927	$17.18	$16.01 - $18.32