GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,568 Value ($000) $783 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 18,545 Value ($000) $652 Avg Close $29.11 Range $24.17 - $32.54
Q3 2018
Shares 18,836 Value ($000) $577 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 12,405 Value ($000) $359 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 64,938 Value ($000) $2,077 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 62,454 Value ($000) $1,982 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 61,488 Value ($000) $1,768 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 59,775 Value ($000) $1,664 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 73,777 Value ($000) $1,827 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 58,426 Value ($000) $1,422 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 59,635 Value ($000) $1,428 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 67,119 Value ($000) $1,801 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 68,982 Value ($000) $1,876 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 76,121 Value ($000) $1,902 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 69,311 Value ($000) $1,636,433 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 77,989 Value ($000) $1,663 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 79,300 Value ($000) $1,844 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 81,757 Value ($000) $1,548 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 90,946 Value ($000) $1,484 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 79,443 Value ($000) $1,393 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 63,144 Value ($000) $1,100 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 24,755 Value ($000) $454 Avg Close $16.90 Range $15.45 - $18.42