GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,260 Value ($000) $472 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 51 Value ($000) $2 Avg Close $44.95 Range $38.67 - $50.31
Q1 2024
Shares 5,057 Value ($000) $167 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 205 Value ($000) $7 Avg Close $33.45 Range $28.49 - $35.99