GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,285 Value ($000) $54 Avg Close $43.82 Range $40.73 - $46.57
Q4 2023
Shares 1,280 Value ($000) $44 Avg Close $33.45 Range $28.49 - $35.99
Q2 2023
Shares 7,631 Value ($000) $287 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 7,396 Value ($000) $342 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,421 Value ($000) $66 Avg Close $43.51 Range $40.21 - $46.71
Q2 2021
Shares 2,399 Value ($000) $109 Avg Close $42.66 Range $40.41 - $46.15
Q4 2020
Shares 2,872 Value ($000) $119 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 4,000 Value ($000) $156 Avg Close $36.86 Range $32.27 - $39.93
Q1 2020
Shares 3,293 Value ($000) $96 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 276 Value ($000) $12 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 233 Value ($000) $9 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 233 Value ($000) $9 Avg Close $33.62 Range $32.38 - $35.49
Q4 2017
Shares 2,432 Value ($000) $77 Avg Close $28.22 Range $26.18 - $29.93
Q2 2016
Shares 5,851 Value ($000) $157 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 3,636 Value ($000) $99 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 3,857 Value ($000) $96 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 101 Value ($000) $2 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 101 Value ($000) $2 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 101 Value ($000) $2 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 101 Value ($000) $2 Avg Close $15.93 Range $14.20 - $17.54