GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,710 Value ($000) $2,138 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 46,340 Value ($000) $1,941 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 46,940 Value ($000) $2,066 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 42,830 Value ($000) $2,158 Avg Close $49.07 Range $41.81 - $56.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,710	$2,138	$43.25	$37.49 - $48.64
Q3 2025	46,340	$1,941	$43.82	$40.73 - $46.57
Q2 2025	46,940	$2,066	$44.95	$38.67 - $50.31
Q1 2025	42,830	$2,158	$49.07	$41.81 - $56.12