GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,350 Value ($000) $5,069 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 129,950 Value ($000) $5,444 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 138,950 Value ($000) $6,115 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 148,750 Value ($000) $7,494 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 174,650 Value ($000) $7,501 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 195,250 Value ($000) $7,656 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 206,900 Value ($000) $6,660 Avg Close $31.55 Range $29.54 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,350	$5,069	$43.25	$37.49 - $48.64
Q3 2025	129,950	$5,444	$43.82	$40.73 - $46.57
Q2 2025	138,950	$6,115	$44.95	$38.67 - $50.31
Q1 2025	148,750	$7,494	$49.07	$41.81 - $56.12
Q4 2024	174,650	$7,501	$41.62	$37.27 - $47.28
Q3 2024	195,250	$7,656	$35.53	$29.82 - $39.21
Q2 2024	206,900	$6,660	$31.55	$29.54 - $34.01