GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,032 Value ($000) $2,515 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 50,032 Value ($000) $2,149 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 50,032 Value ($000) $1,962 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 50,032 Value ($000) $1,735 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 20,979 Value ($000) $691 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 21,093 Value ($000) $732 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 63,008 Value ($000) $2,281 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 133,847 Value ($000) $5,029 Avg Close $38.74 Range $34.38 - $44.42
Q4 2022
Shares 57,562 Value ($000) $3 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 46,788 Value ($000) $2,048 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 19,874 Value ($000) $842 Avg Close $40.35 Range $35.83 - $43.15