GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10 Value ($000) $0 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 11 Value ($000) $1 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 11 Value ($000) $0 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 19 Value ($000) $1 Avg Close $40.35 Range $35.83 - $43.15
Q4 2019
Shares 820 Value ($000) $35 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 18 Value ($000) $1 Avg Close $36.71 Range $34.53 - $41.25
Q3 2016
Shares 43 Value ($000) $1 Avg Close $22.41 Range $20.42 - $24.84
Q1 2016
Shares 282 Value ($000) $8 Avg Close $22.91 Range $20.67 - $24.75