GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,997 Value ($000) $3,263 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 71,608 Value ($000) $3,000 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 71,608 Value ($000) $3,151 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 71,608 Value ($000) $3,608 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 62,631 Value ($000) $2,690 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 64,398 Value ($000) $2,525 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 40,570 Value ($000) $1,306 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 31,600 Value ($000) $1,041 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 32,300 Value ($000) $1,121 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 32,300 Value ($000) $1,169 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 89,340 Value ($000) $3,357 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 128,180 Value ($000) $5,924 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 136,548 Value ($000) $6 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 136,548 Value ($000) $6 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 126,692 Value ($000) $5,367 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 106,692 Value ($000) $4,642 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 156,692 Value ($000) $8,317 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 156,692 Value ($000) $7,445 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 130,000 Value ($000) $5,906 Avg Close $42.66 Range $40.41 - $46.15