GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 385 Value ($000) $17,491 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 385 Value ($000) $16,486 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 385 Value ($000) $16 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 385 Value ($000) $14,996 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 385 Value ($000) $14,060 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 385 Value ($000) $11,242 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 385 Value ($000) $16,235 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 385 Value ($000) $14 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 385 Value ($000) $14,665 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 385 Value ($000) $13,544 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 385 Value ($000) $10 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 385 Value ($000) $11 Avg Close $27.86 Range $26.31 - $28.76