GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,818 Value ($000) $13,464 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 334,831 Value ($000) $14,026 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 335,514 Value ($000) $14,766 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 400,556 Value ($000) $20,180 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 406,445 Value ($000) $17,457 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 434,605 Value ($000) $17,041 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 449,845 Value ($000) $14,481 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 442,200 Value ($000) $14,570 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 428,746 Value ($000) $14,882 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 419,298 Value ($000) $15,179 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 429,104 Value ($000) $16,121 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 415,418 Value ($000) $19,201 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 222,216 Value ($000) $10,293 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 220,996 Value ($000) $9,673 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 224,390 Value ($000) $9,505 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 223,726 Value ($000) $9,734 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 226,555 Value ($000) $12,026 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 223,636 Value ($000) $10,625 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 226,947 Value ($000) $10,310 Avg Close $42.66 Range $40.41 - $46.15