GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,051 Value ($000) $1 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 20,869 Value ($000) $1 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 18,532 Value ($000) $1 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 15,310 Value ($000) $1 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 14,331 Value ($000) $1 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 10,947 Value ($000) $0 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 11,506 Value ($000) $0 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 10,629 Value ($000) $0 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 4,887 Value ($000) $0 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 2,704 Value ($000) $0 Avg Close $35.87 Range $34.08 - $38.20
Q4 2019
Shares 216,722 Value ($000) $9,139 Avg Close $37.10 Range $34.67 - $39.71
Q2 2019
Shares 125,813 Value ($000) $4,792 Avg Close $33.62 Range $32.38 - $35.49
Q4 2017
Shares 760 Value ($000) $24 Avg Close $28.22 Range $26.18 - $29.93
Q4 2016
Shares 730 Value ($000) $17 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 616 Value ($000) $14 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 349 Value ($000) $9 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 233 Value ($000) $6 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 334 Value ($000) $8 Avg Close $22.38 Range $20.88 - $23.49