GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,248 Value ($000) $3,473 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 56,578 Value ($000) $2,370 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 37,578 Value ($000) $1,654 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 63,990 Value ($000) $3,224 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 82,133 Value ($000) $3,528 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 67,492 Value ($000) $2,646 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 60,000 Value ($000) $1,931 Avg Close $31.55 Range $29.54 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,248	$3,473	$43.25	$37.49 - $48.64
Q3 2025	56,578	$2,370	$43.82	$40.73 - $46.57
Q2 2025	37,578	$1,654	$44.95	$38.67 - $50.31
Q1 2025	63,990	$3,224	$49.07	$41.81 - $56.12
Q4 2024	82,133	$3,528	$41.62	$37.27 - $47.28
Q3 2024	67,492	$2,646	$35.53	$29.82 - $39.21
Q2 2024	60,000	$1,931	$31.55	$29.54 - $34.01