GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,709 Value ($000) $11,775 Avg Close $43.25 Range $37.49 - $48.64
Q2 2025
Shares 254,096 Value ($000) $11,183 Avg Close $44.95 Range $38.67 - $50.31
Q4 2024
Shares 338,273 Value ($000) $14,529 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 46,165 Value ($000) $1,810 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 80,761 Value ($000) $2,600 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 65,359 Value ($000) $2,154 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 62,022 Value ($000) $2,153 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 65,534 Value ($000) $2,372 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 17,228 Value ($000) $647 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 32,812 Value ($000) $1,517 Avg Close $44.77 Range $41.57 - $46.58
Q3 2022
Shares 11,970 Value ($000) $524 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 86,791 Value ($000) $3,676 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 49,310 Value ($000) $2,145 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 6,046 Value ($000) $321 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 37,004 Value ($000) $1,758 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 13,848 Value ($000) $629 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 30,312 Value ($000) $1,298 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 5,927 Value ($000) $245 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 18,919 Value ($000) $737 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 48,374 Value ($000) $1,767 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 42,095 Value ($000) $1,229 Avg Close $36.41 Range $18.09 - $42.03
Q3 2019
Shares 17,706 Value ($000) $686 Avg Close $36.71 Range $34.53 - $41.25
Q1 2019
Shares 70,062 Value ($000) $2,465 Avg Close $29.11 Range $24.17 - $32.54
Q2 2018
Shares 21,550 Value ($000) $623 Avg Close $28.30 Range $26.29 - $29.92
Q4 2017
Shares 8,554 Value ($000) $272 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 141,575 Value ($000) $4,070 Avg Close $25.89 Range $24.84 - $29.02
Q4 2015
Shares 86,200 Value ($000) $2,153 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 86,000 Value ($000) $2,030 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 31,800 Value ($000) $678 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 25,001 Value ($000) $582 Avg Close $19.48 Range $16.74 - $21.55
Q2 2014
Shares 11,794 Value ($000) $207 Avg Close $15.46 Range $14.24 - $16.05