GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 118,000 Value ($000) $5,606 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 212,000 Value ($000) $9,631 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 273,000 Value ($000) $11,690 Avg Close $39.02 Range $35.96 - $42.22

Q2 2020

Shares 74,500 Value ($000) $2,721 Avg Close $31.52 Range $24.17 - $35.82

Q4 2019

Shares 62,000 Value ($000) $2,615 Avg Close $37.10 Range $34.67 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	118,000	$5,606	$46.91	$42.90 - $49.80
Q2 2021	212,000	$9,631	$42.66	$40.41 - $46.15
Q1 2021	273,000	$11,690	$39.02	$35.96 - $42.22
Q2 2020	74,500	$2,721	$31.52	$24.17 - $35.82
Q4 2019	62,000	$2,615	$37.10	$34.67 - $39.71