GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 120 Value ($000) $0 Avg Close $35.87 Range $34.08 - $38.20

Q1 2023

Shares 34 Value ($000) $0 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 34 Value ($000) $0 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 85 Value ($000) $4 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 12 Value ($000) $1 Avg Close $40.35 Range $35.83 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	120	$0	$35.87	$34.08 - $38.20
Q1 2023	34	$0	$44.77	$41.57 - $46.58
Q4 2022	34	$0	$43.51	$40.21 - $46.71
Q3 2022	85	$4	$43.86	$39.60 - $46.54
Q2 2022	12	$1	$40.35	$35.83 - $43.15