GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 26,000 Value ($000) $555 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 26,000 Value ($000) $605 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 26,000 Value ($000) $492 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 26,000 Value ($000) $424 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 26,000 Value ($000) $456 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 26,000 Value ($000) $453 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 26,000 Value ($000) $478 Avg Close $16.90 Range $15.45 - $18.42