GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,499 Value ($000) $47,973 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 1,007,358 Value ($000) $42,198 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 418,909 Value ($000) $18,436 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 329,135 Value ($000) $16,582 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 199,027 Value ($000) $8,548 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 468,598 Value ($000) $18,374 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 494,487 Value ($000) $15,918 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 430,077 Value ($000) $14,171 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 518,105 Value ($000) $17,983 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 502,335 Value ($000) $18,185 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 494,394 Value ($000) $18,574 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 231,891 Value ($000) $10,718 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 176,970 Value ($000) $8,197 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 10,948 Value ($000) $479 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 45,676 Value ($000) $1,934 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 37,998 Value ($000) $1,653 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 103,904 Value ($000) $5,515 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 91,056 Value ($000) $4,326 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 99,895 Value ($000) $4,538 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 56,702 Value ($000) $2,428 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 58,639 Value ($000) $2,426 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 65,118 Value ($000) $2,537 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 68,713 Value ($000) $2,509 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 80,313 Value ($000) $2,346 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 112,017 Value ($000) $4,724 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 39,330 Value ($000) $1,524 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 39,597 Value ($000) $1,508 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 38,136 Value ($000) $1,342 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 11,463 Value ($000) $309 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 15,946 Value ($000) $488 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 16,349 Value ($000) $473 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 79,130 Value ($000) $2,532 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 88,300 Value ($000) $2,802 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 16,171 Value ($000) $465 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 15,182 Value ($000) $423 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 28,743 Value ($000) $712 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 13,792 Value ($000) $336 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 44,252 Value ($000) $1,060 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 66,256 Value ($000) $1,779 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 91,952 Value ($000) $2,500 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 428,867 Value ($000) $10,713 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 571,969 Value ($000) $13,504 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 586,636 Value ($000) $12,513 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 551,947 Value ($000) $12,832 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 693,331 Value ($000) $13,125 Avg Close $15.93 Range $14.20 - $17.54