GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,260 Value ($000) $3,755 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 54,501 Value ($000) $2,471 Avg Close $43.82 Range $40.73 - $46.57

Q1 2025

Shares 30,383 Value ($000) $1,531 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 11,938 Value ($000) $513 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 9,716 Value ($000) $381 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 7,406 Value ($000) $238 Avg Close $31.55 Range $29.54 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,260	$3,755	$43.25	$37.49 - $48.64
Q3 2025	54,501	$2,471	$43.82	$40.73 - $46.57
Q1 2025	30,383	$1,531	$49.07	$41.81 - $56.12
Q4 2024	11,938	$513	$41.62	$37.27 - $47.28
Q3 2024	9,716	$381	$35.53	$29.82 - $39.21
Q2 2024	7,406	$238	$31.55	$29.54 - $34.01