GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,573 Value ($000) $3,629 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 12,395 Value ($000) $519 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 27,757 Value ($000) $1,222 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 64,289 Value ($000) $3,239 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 117,395 Value ($000) $5,042 Avg Close $41.62 Range $37.27 - $47.28
Q2 2024
Shares 88,448 Value ($000) $2,847 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 229,746 Value ($000) $7,570 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 156,376 Value ($000) $5,428 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 10,517 Value ($000) $381 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 95,946 Value ($000) $3,605 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 17,116 Value ($000) $791 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 14,289 Value ($000) $662 Avg Close $43.51 Range $40.21 - $46.71
Q2 2022
Shares 34,428 Value ($000) $1,458 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 18,728 Value ($000) $815 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 15,998 Value ($000) $849 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 85,563 Value ($000) $4,065 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 35,424 Value ($000) $1,609 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 5,254 Value ($000) $225 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 63,279 Value ($000) $2,617 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 11,560 Value ($000) $450 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 9,790 Value ($000) $358 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 57,752 Value ($000) $1,686 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 19,148 Value ($000) $807 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 71,149 Value ($000) $2,757 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 92,601 Value ($000) $3,527 Avg Close $33.62 Range $32.38 - $35.49
Q3 2018
Shares 28,550 Value ($000) $874 Avg Close $27.86 Range $26.31 - $28.76
Q1 2018
Shares 90,846 Value ($000) $2,906 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 75,567 Value ($000) $2,398 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 7,898 Value ($000) $227 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 47,131 Value ($000) $1,312 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 117,582 Value ($000) $2,911 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 55,976 Value ($000) $1,362 Avg Close $21.55 Range $20.46 - $22.31
Q1 2016
Shares 78,159 Value ($000) $2,125 Avg Close $22.91 Range $20.67 - $24.75