GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Nalanda India Equity Fund Ltd's Holding History (CIK: 0001622904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,702,500 Value ($000) $641,003 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 12,686,944 Value ($000) $531,456 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 12,686,944 Value ($000) $558,352 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 12,686,944 Value ($000) $639,168 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 12,686,944 Value ($000) $497,455 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 12,686,944 Value ($000) $497,455 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 12,686,944 Value ($000) $408,393 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 13,143,983 Value ($000) $433,094 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 13,143,983 Value ($000) $456,228 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 13,143,983 Value ($000) $475,812 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 13,143,983 Value ($000) $493,819 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 13,143,983 Value ($000) $607,515 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 13,143,983 Value ($000) $608,829 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 13,143,983 Value ($000) $575,312 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 13,143,983 Value ($000) $556,779 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 13,143,983 Value ($000) $571,895 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 13,143,983 Value ($000) $698,997 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 13,143,983 Value ($000) $624,471 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 13,143,983 Value ($000) $597,131 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 13,143,983 Value ($000) $562,825 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 13,143,983 Value ($000) $543,635 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 13,143,983 Value ($000) $511,958 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 13,143,983 Value ($000) $480,018 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 13,143,983 Value ($000) $383,804 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 10,817,735 Value ($000) $456,184 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 10,817,735 Value ($000) $419,187 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 10,817,735 Value ($000) $412,048 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 10,817,735 Value ($000) $380,568 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 10,817,735 Value ($000) $291,971 Avg Close $26.19 Range $23.48 - $28.34