GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,508 Value ($000) $3 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 69,857 Value ($000) $3 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 55,967 Value ($000) $2 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 44,689 Value ($000) $2 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 44,689 Value ($000) $2 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 54,738 Value ($000) $2 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 54,738 Value ($000) $2 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 54,738 Value ($000) $2 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 54,738 Value ($000) $2 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 63,342 Value ($000) $2 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 63,342 Value ($000) $2 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 55,022 Value ($000) $3 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 55,022 Value ($000) $3 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 56,253 Value ($000) $2,462 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 56,253 Value ($000) $2,383 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 27,345 Value ($000) $1,190 Avg Close $43.98 Range $37.82 - $51.22