GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,021 Value ($000) $1,425 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 13,621 Value ($000) $599 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 60,468 Value ($000) $3,046 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 26,768 Value ($000) $1,150 Avg Close $41.62 Range $37.27 - $47.28
Q1 2024
Shares 42,146 Value ($000) $1,389 Avg Close $33.83 Range $31.08 - $36.05
Q3 2023
Shares 7,066 Value ($000) $256 Avg Close $35.87 Range $34.08 - $38.20
Q4 2020
Shares 5,600 Value ($000) $232 Avg Close $37.06 Range $31.78 - $40.21
Q4 2019
Shares 28,969 Value ($000) $1,222 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 64,769 Value ($000) $2,510 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 40,169 Value ($000) $1,530 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 35,069 Value ($000) $1,234 Avg Close $29.11 Range $24.17 - $32.54
Q4 2017
Shares 29,361 Value ($000) $932 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 30,282 Value ($000) $871 Avg Close $25.89 Range $24.84 - $29.02
Q1 2016
Shares 18,200 Value ($000) $495 Avg Close $22.91 Range $20.67 - $24.75