GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 378 Value ($000) $14,673 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 464 Value ($000) $17,684 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 463 Value ($000) $16,319 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 463 Value ($000) $12,508 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 462 Value ($000) $14,171 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 771 Value ($000) $22,292 Avg Close $28.30 Range $26.29 - $29.92

Q1 2018

Shares 552 Value ($000) $18 Avg Close $29.65 Range $27.52 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	378	$14,673	$36.71	$34.53 - $41.25
Q2 2019	464	$17,684	$33.62	$32.38 - $35.49
Q1 2019	463	$16,319	$29.11	$24.17 - $32.54
Q4 2018	463	$12,508	$26.19	$23.48 - $28.34
Q3 2018	462	$14,171	$27.86	$26.31 - $28.76
Q2 2018	771	$22,292	$28.30	$26.29 - $29.92
Q1 2018	552	$18	$29.65	$27.52 - $31.74