GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,563 Value ($000) $7,558 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 58,982 Value ($000) $2,471 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 347,855 Value ($000) $15,309 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 241,781 Value ($000) $12,181 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 239,127 Value ($000) $10,271 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 86,222 Value ($000) $3,381 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 97,579 Value ($000) $3,141 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 168,414 Value ($000) $5,549 Avg Close $33.83 Range $31.08 - $36.05

Q3 2023

Shares 47,234 Value ($000) $1,710 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 6,470 Value ($000) $243 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 78,699 Value ($000) $3,637 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 68,212 Value ($000) $3,160 Avg Close $43.51 Range $40.21 - $46.71

Q2 2022

Shares 109,976 Value ($000) $4,659 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 21,570 Value ($000) $939 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 12,325 Value ($000) $654 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 14,365 Value ($000) $682 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 5,490 Value ($000) $249 Avg Close $42.66 Range $40.41 - $46.15

Q1 2020

Shares 11,915 Value ($000) $348 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 7,799 Value ($000) $329 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 40,771 Value ($000) $1,580 Avg Close $36.71 Range $34.53 - $41.25

Q4 2018

Shares 7,813 Value ($000) $211 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 19,128 Value ($000) $586 Avg Close $27.86 Range $26.31 - $28.76

Q1 2018

Shares 16,555 Value ($000) $530 Avg Close $29.65 Range $27.52 - $31.74

Q1 2017

Shares 26,213 Value ($000) $649 Avg Close $22.06 Range $21.29 - $23.34

Q1 2016

Shares 11,200 Value ($000) $305 Avg Close $22.91 Range $20.67 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,563	$7,558	$43.25	$37.49 - $48.64
Q3 2025	58,982	$2,471	$43.82	$40.73 - $46.57
Q2 2025	347,855	$15,309	$44.95	$38.67 - $50.31
Q1 2025	241,781	$12,181	$49.07	$41.81 - $56.12
Q4 2024	239,127	$10,271	$41.62	$37.27 - $47.28
Q3 2024	86,222	$3,381	$35.53	$29.82 - $39.21
Q2 2024	97,579	$3,141	$31.55	$29.54 - $34.01
Q1 2024	168,414	$5,549	$33.83	$31.08 - $36.05
Q3 2023	47,234	$1,710	$35.87	$34.08 - $38.20
Q2 2023	6,470	$243	$38.74	$34.38 - $44.42
Q1 2023	78,699	$3,637	$44.77	$41.57 - $46.58
Q4 2022	68,212	$3,160	$43.51	$40.21 - $46.71
Q2 2022	109,976	$4,659	$40.35	$35.83 - $43.15
Q1 2022	21,570	$939	$43.98	$37.82 - $51.22
Q4 2021	12,325	$654	$47.63	$44.37 - $51.14
Q3 2021	14,365	$682	$46.91	$42.90 - $49.80
Q2 2021	5,490	$249	$42.66	$40.41 - $46.15
Q1 2020	11,915	$348	$36.41	$18.09 - $42.03
Q4 2019	7,799	$329	$37.10	$34.67 - $39.71
Q3 2019	40,771	$1,580	$36.71	$34.53 - $41.25
Q4 2018	7,813	$211	$26.19	$23.48 - $28.34
Q3 2018	19,128	$586	$27.86	$26.31 - $28.76
Q1 2018	16,555	$530	$29.65	$27.52 - $31.74
Q1 2017	26,213	$649	$22.06	$21.29 - $23.34
Q1 2016	11,200	$305	$22.91	$20.67 - $24.75