GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,468 Value ($000) $275 Avg Close $49.07 Range $41.81 - $56.12

Q3 2019

Shares 18,488 Value ($000) $716 Avg Close $36.71 Range $34.53 - $41.25

Q2 2016

Shares 16,537 Value ($000) $444 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 20,389 Value ($000) $554 Avg Close $22.91 Range $20.67 - $24.75

Q4 2015

Shares 9,874 Value ($000) $247 Avg Close $22.38 Range $20.88 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,468	$275	$49.07	$41.81 - $56.12
Q3 2019	18,488	$716	$36.71	$34.53 - $41.25
Q2 2016	16,537	$444	$24.88	$22.87 - $25.80
Q1 2016	20,389	$554	$22.91	$20.67 - $24.75
Q4 2015	9,874	$247	$22.38	$20.88 - $23.49