GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,064 Value ($000) $20,773 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 328,688 Value ($000) $13,769 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 264,419 Value ($000) $11,637 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 197,097 Value ($000) $9,930 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 81,306 Value ($000) $3,492 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 53,622 Value ($000) $2,103 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 58,049 Value ($000) $1,869 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 605,449 Value ($000) $19,950 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 638,785 Value ($000) $22,172 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 595,380 Value ($000) $21,553 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 563,775 Value ($000) $21,181 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 66,976 Value ($000) $3,096 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 40,383 Value ($000) $1,871 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 42,077 Value ($000) $1,842 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 42,167 Value ($000) $1,786 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 42,394 Value ($000) $1,845 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 98,755 Value ($000) $5,241 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 105,312 Value ($000) $5,004 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 117,087 Value ($000) $5,320 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 125,503 Value ($000) $5,374 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 310,991 Value ($000) $12,862 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 77,844 Value ($000) $3,032 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 138,367 Value ($000) $5,053 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 298,701 Value ($000) $8,722 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 556,929 Value ($000) $23,486 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 216,215 Value ($000) $8,379 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 401,394 Value ($000) $15,290 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 412,934 Value ($000) $14,527 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 201,704 Value ($000) $5,444 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 448,736 Value ($000) $13,735 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 444,892 Value ($000) $12,871 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 358,163 Value ($000) $11,458 Avg Close $29.65 Range $27.52 - $31.74