GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,400 Value ($000) $720 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 18,551 Value ($000) $777 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 18,573 Value ($000) $817 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 20,295 Value ($000) $1,022 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 19,566 Value ($000) $840 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 18,112 Value ($000) $710 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 18,201 Value ($000) $586 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 24,363 Value ($000) $803 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 26,738 Value ($000) $928 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 26,996 Value ($000) $977 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 27,049 Value ($000) $1,016 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 32,315 Value ($000) $1,494 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 32,383 Value ($000) $1,500 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 29,674 Value ($000) $1,299 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 29,913 Value ($000) $1,267 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 19,963 Value ($000) $869 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 20,412 Value ($000) $1,083 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 20,666 Value ($000) $982 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 21,626 Value ($000) $982 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 7,910 Value ($000) $339 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 7,895 Value ($000) $327 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 7,994 Value ($000) $311 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 7,818 Value ($000) $286 Avg Close $31.52 Range $24.17 - $35.82