GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16 Value ($000) $1 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 53 Value ($000) $2 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 53 Value ($000) $2 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 134 Value ($000) $6 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 136 Value ($000) $6 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 146 Value ($000) $6 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 134 Value ($000) $6 Avg Close $40.35 Range $35.83 - $43.15
Q1 2020
Shares 22 Value ($000) $1 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 20 Value ($000) $1 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 7 Value ($000) $0 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 7 Value ($000) $0 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 7 Value ($000) $0 Avg Close $29.11 Range $24.17 - $32.54