GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,211 Value ($000) $431 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 10,056 Value ($000) $421 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 10,393 Value ($000) $457 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 8,450 Value ($000) $426 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 12,044 Value ($000) $517 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 12,042 Value ($000) $472 Avg Close $35.53 Range $29.82 - $39.21
Q1 2023
Shares 2,004,108 Value ($000) $92,630 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 2,026,123 Value ($000) $93,850 Avg Close $43.51 Range $40.21 - $46.71
Q4 2019
Shares 279,932 Value ($000) $11,805 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 297,086 Value ($000) $11,512 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 306,031 Value ($000) $11,657 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 311,364 Value ($000) $10,954 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 312,444 Value ($000) $8,433 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 127,988 Value ($000) $3,918 Avg Close $27.86 Range $26.31 - $28.76
Q4 2016
Shares 3,524,841 Value ($000) $85,795 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 3,665,421 Value ($000) $87,787 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 4,185,179 Value ($000) $112,330 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 5,515,307 Value ($000) $149,961 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 5,747,238 Value ($000) $143,566 Avg Close $22.38 Range $20.88 - $23.49