GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,869 Value ($000) $2,286 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 30,946 Value ($000) $1,296 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 33,237 Value ($000) $1,463 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 35,753 Value ($000) $1,801 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 37,267 Value ($000) $1,601 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 37,292 Value ($000) $1,462 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 28,615 Value ($000) $921 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 22,599 Value ($000) $745 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 19,278 Value ($000) $669 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 20,522 Value ($000) $743 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 9,611 Value ($000) $361 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 11,698 Value ($000) $541 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 10,920 Value ($000) $506 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 12,099 Value ($000) $530 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 5,577 Value ($000) $236 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 4,153 Value ($000) $181 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 3,641 Value ($000) $193 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 2,263 Value ($000) $108 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 1,935 Value ($000) $88 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 1,932 Value ($000) $83 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 1,128 Value ($000) $47 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 1,117 Value ($000) $44 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 1,009 Value ($000) $37 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 1,321 Value ($000) $39 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 1,253 Value ($000) $48 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 653 Value ($000) $23 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 653 Value ($000) $22 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 653 Value ($000) $20 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 1,233 Value ($000) $30 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 1,185 Value ($000) $32 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 1,185 Value ($000) $32 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 1,185 Value ($000) $35 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 1,185 Value ($000) $35 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 1,248 Value ($000) $32 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 756 Value ($000) $19 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 488 Value ($000) $11 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 439 Value ($000) $10 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 112 Value ($000) $2 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 977 Value ($000) $26 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 1,026 Value ($000) $27 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 1,209 Value ($000) $27 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 63 Value ($000) $1 Avg Close $20.30 Range $18.95 - $21.74