GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,328 Value ($000) $208 Avg Close $33.83 Range $31.08 - $36.05
Q3 2022
Shares 6,381 Value ($000) $280 Avg Close $43.86 Range $39.60 - $46.54
Q4 2021
Shares 3,981 Value ($000) $211 Avg Close $47.63 Range $44.37 - $51.14
Q4 2020
Shares 27,389 Value ($000) $1,133 Avg Close $37.06 Range $31.78 - $40.21
Q1 2020
Shares 7,444 Value ($000) $218 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 9,305 Value ($000) $392 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 21,516 Value ($000) $834 Avg Close $36.71 Range $34.53 - $41.25
Q3 2017
Shares 41,383 Value ($000) $1,190 Avg Close $25.89 Range $24.84 - $29.02
Q4 2015
Shares 26,579 Value ($000) $664 Avg Close $22.38 Range $20.88 - $23.49