GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 675 Value ($000) $26 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 675 Value ($000) $24 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 675 Value ($000) $18 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 675 Value ($000) $21 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 675 Value ($000) $20 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 675 Value ($000) $22 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 675 Value ($000) $21 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 675 Value ($000) $19 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 675 Value ($000) $19 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 675 Value ($000) $18 Avg Close $22.06 Range $21.29 - $23.34
Q2 2016
Shares 47 Value ($000) $1 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 47 Value ($000) $1 Avg Close $22.91 Range $20.67 - $24.75