GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,245 Value ($000) $9,367 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 214,532 Value ($000) $8,987 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 359,700 Value ($000) $15,830 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 1,506,477 Value ($000) $75,896 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 1,808,542 Value ($000) $77,677 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 1,739,059 Value ($000) $68,189 Avg Close $35.53 Range $29.82 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,245	$9,367	$43.25	$37.49 - $48.64
Q3 2025	214,532	$8,987	$43.82	$40.73 - $46.57
Q2 2025	359,700	$15,830	$44.95	$38.67 - $50.31
Q1 2025	1,506,477	$75,896	$49.07	$41.81 - $56.12
Q4 2024	1,808,542	$77,677	$41.62	$37.27 - $47.28
Q3 2024	1,739,059	$68,189	$35.53	$29.82 - $39.21