GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,739 Value ($000) $3,131 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 125,321 Value ($000) $5,515 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 86,474 Value ($000) $4,357 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 48,744 Value ($000) $2,094 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 9,297 Value ($000) $365 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 91,090 Value ($000) $2,932 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 137,779 Value ($000) $4,540 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 149,755 Value ($000) $5,198 Avg Close $33.45 Range $28.49 - $35.99
Q1 2022
Shares 16,205 Value ($000) $705 Avg Close $43.98 Range $37.82 - $51.22
Q3 2021
Shares 6,200 Value ($000) $295 Avg Close $46.91 Range $42.90 - $49.80
Q1 2021
Shares 4,800 Value ($000) $205 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 8,400 Value ($000) $348 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 150,559 Value ($000) $5,864 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 34,373 Value ($000) $1,256 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 17,149 Value ($000) $501 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 28,962 Value ($000) $1,222 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 29,203 Value ($000) $1,132 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 10,600 Value ($000) $404 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 27,571 Value ($000) $969 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 32,300 Value ($000) $872 Avg Close $26.19 Range $23.48 - $28.34
Q2 2018
Shares 12,458 Value ($000) $360 Avg Close $28.30 Range $26.29 - $29.92