GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,899 Value ($000) $323 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 6,458 Value ($000) $271 Avg Close $43.82 Range $40.73 - $46.57
Q1 2025
Shares 4,861 Value ($000) $245 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 4,146 Value ($000) $178 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 2,623 Value ($000) $103 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,502 Value ($000) $48 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 623 Value ($000) $21 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 52 Value ($000) $2 Avg Close $33.45 Range $28.49 - $35.99