GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104,377 Value ($000) $4,594 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 95,314 Value ($000) $4,802 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 129,042 Value ($000) $5,542 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 153,237 Value ($000) $6,008 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 373,898 Value ($000) $12,036 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 343,438 Value ($000) $11,316 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 343,551 Value ($000) $11,925 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 314,957 Value ($000) $11,401 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 276,271 Value ($000) $10,380 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 221,092 Value ($000) $10,219 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 205,535 Value ($000) $9,520 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 221,712 Value ($000) $9,704 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 274,886 Value ($000) $11,644 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 269,191 Value ($000) $11,713 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 249,508 Value ($000) $13,244 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 247,806 Value ($000) $11,773 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 234,899 Value ($000) $10,671 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 236,314 Value ($000) $10,119 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 232,179 Value ($000) $9,603 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 220,790 Value ($000) $8,600 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 219,657 Value ($000) $8,022 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 203,668 Value ($000) $5,947 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 146,969 Value ($000) $6,198 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 268,147 Value ($000) $10,391 Avg Close $36.71 Range $34.53 - $41.25