GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,185 Value ($000) $61,758 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 1,335,865 Value ($000) $55,959 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 1,329,859 Value ($000) $58,527 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 1,316,393 Value ($000) $66,320 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,320,949 Value ($000) $56,735 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,289,838 Value ($000) $50,575 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,248,083 Value ($000) $40,176 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 1,159,620 Value ($000) $38,209 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 1,094,330 Value ($000) $37,984 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,130,325 Value ($000) $40,918 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 1,089,070 Value ($000) $40,916 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,081,150 Value ($000) $49,971 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,103,598 Value ($000) $51,119 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 1,113,279 Value ($000) $48,728 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 1,122,616 Value ($000) $47,554 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 1,122,414 Value ($000) $48,836 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 1,077,559 Value ($000) $57,197 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 1,039,546 Value ($000) $49,389 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 969,544 Value ($000) $44,046 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 918,105 Value ($000) $39,313 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 824,917 Value ($000) $34,119 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 751,651 Value ($000) $29,277 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 733,113 Value ($000) $26,773 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 679,882 Value ($000) $19,853 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 649,087 Value ($000) $27,372 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 624,997 Value ($000) $24,219 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 560,304 Value ($000) $21,342 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 477,358 Value ($000) $16,793 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 440,269 Value ($000) $11,883 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 518,565 Value ($000) $15,873 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 490,511 Value ($000) $14,191 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 246,986 Value ($000) $7,901 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 104,800 Value ($000) $3,326 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 104,800 Value ($000) $3,013 Avg Close $25.89 Range $24.84 - $29.02