GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,715 Value ($000) $20,851 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 401,263 Value ($000) $16,809 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 310,014 Value ($000) $13,644 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 319,321 Value ($000) $16,087 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 291,731 Value ($000) $12,530 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 294,203 Value ($000) $11,536 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 307,113 Value ($000) $9,886 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 266,100 Value ($000) $8,768 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 218,346 Value ($000) $7,579 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 194,087 Value ($000) $7,026 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 177,609 Value ($000) $6,673 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 102,570 Value ($000) $4,739 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 115,959 Value ($000) $5,372 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 116,358 Value ($000) $5,092 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 120,191 Value ($000) $5,089 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 157,700 Value ($000) $6,859 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 152,822 Value ($000) $8,109 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 153,362 Value ($000) $7,283 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 146,916 Value ($000) $6,672 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 239,839 Value ($000) $10,270 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 256,121 Value ($000) $10,590 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 269,559 Value ($000) $10,492 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 292,840 Value ($000) $10,681 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 390,286 Value ($000) $11,359 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 416,287 Value ($000) $17,549 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 361,150 Value ($000) $13,966 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 322,641 Value ($000) $12,280 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 318,080 Value ($000) $11,185 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 344,338 Value ($000) $9,288 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 389,992 Value ($000) $11,938 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 255,167 Value ($000) $7,384 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 483,020 Value ($000) $15,452 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 438,701 Value ($000) $14,108 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 185,669 Value ($000) $5,338 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 187,467 Value ($000) $5,217 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 120,217 Value ($000) $2,977 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 125,349 Value ($000) $3,042 Avg Close $21.55 Range $20.46 - $22.31