GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,112 Value ($000) $379 Avg Close $43.25 Range $37.49 - $48.64
Q2 2025
Shares 30,159 Value ($000) $1,327 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 29,372 Value ($000) $1,480 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 16,660 Value ($000) $716 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 22,344 Value ($000) $876 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 36,853 Value ($000) $1,186 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 92,257 Value ($000) $3,040 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 42,126 Value ($000) $1,462 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 13,238 Value ($000) $479 Avg Close $35.87 Range $34.08 - $38.20
Q1 2023
Shares 22,778 Value ($000) $1,053 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 6,748 Value ($000) $313 Avg Close $43.51 Range $40.21 - $46.71
Q2 2022
Shares 10,056 Value ($000) $426 Avg Close $40.35 Range $35.83 - $43.15
Q1 2021
Shares 10,369 Value ($000) $444 Avg Close $39.02 Range $35.96 - $42.22
Q3 2020
Shares 5,378 Value ($000) $209 Avg Close $36.86 Range $32.27 - $39.93
Q4 2019
Shares 5,595 Value ($000) $236 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 8,606 Value ($000) $333 Avg Close $36.71 Range $34.53 - $41.25