GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 960 Value ($000) $41 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 1,070 Value ($000) $47 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 1,792 Value ($000) $95 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 2,667 Value ($000) $127 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 3,181 Value ($000) $145 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 8,453 Value ($000) $362 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 12,189 Value ($000) $504 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 24,040 Value ($000) $936 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 23,876 Value ($000) $872 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 19,512 Value ($000) $570 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 18,788 Value ($000) $792 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 18,954 Value ($000) $734 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 18,631 Value ($000) $710 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 17,878 Value ($000) $629 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 18,269 Value ($000) $493 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 18,419 Value ($000) $564 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 18,103 Value ($000) $524 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 15,776 Value ($000) $505 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 15,346 Value ($000) $487 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 15,227 Value ($000) $438 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 14,950 Value ($000) $416 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 15,096 Value ($000) $374 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 15,159 Value ($000) $369 Avg Close $21.55 Range $20.46 - $22.31